Vadilal Industries Limited (VADILALIND)
INR 4904.0
(-100.0%)
INR 4904.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3945.75 | 3945.75 | 3801.5 | 3821.7 | 2788.00 |
| 07 Nov, 2024 | 4029.0 | 4060.0 | 3886.5 | 3901.85 | 2925.00 |
| 06 Nov, 2024 | 3841.0 | 4040.35 | 3826.75 | 3976.05 | 5625.00 |
| 05 Nov, 2024 | 3839.8 | 3900.0 | 3756.2 | 3863.35 | 4251.00 |
| 04 Nov, 2024 | 3885.0 | 3885.0 | 3735.9 | 3847.1 | 4594.00 |
| 01 Nov, 2024 | 3899.0 | 3909.0 | 3801.0 | 3891.6 | 1862.00 |
| 31 Oct, 2024 | 3743.2 | 3923.9 | 3705.0 | 3856.0 | 7706.00 |
| 30 Oct, 2024 | 3654.15 | 3812.0 | 3654.15 | 3777.8 | 5227.00 |
| 29 Oct, 2024 | 3631.0 | 3726.95 | 3580.1 | 3654.15 | 10.46 Thousand |
| 28 Oct, 2024 | 3666.0 | 3735.85 | 3584.6 | 3625.25 | 6500.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL