Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 105.0 | 113.75 | 105.0 | 110.1 | 14.13 Thousand |
| 06 Aug, 2013 | 113.0 | 113.0 | 103.1 | 106.55 | 10.34 Thousand |
| 05 Aug, 2013 | 109.5 | 115.95 | 105.25 | 111.75 | 21.4 Thousand |
| 02 Aug, 2013 | 122.55 | 129.7 | 103.0 | 109.0 | 33.27 Thousand |
| 01 Aug, 2013 | 123.0 | 134.2 | 123.0 | 124.85 | 15.1 Thousand |
| 31 Jul, 2013 | 124.8 | 127.5 | 120.0 | 124.65 | 13.53 Thousand |
| 30 Jul, 2013 | 128.6 | 134.9 | 126.0 | 126.35 | 12.65 Thousand |
| 29 Jul, 2013 | 140.45 | 142.8 | 131.15 | 133.2 | 11.59 Thousand |
| 26 Jul, 2013 | 148.4 | 151.0 | 140.0 | 140.45 | 11.62 Thousand |
| 25 Jul, 2013 | 146.0 | 152.0 | 146.0 | 147.4 | 10.68 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL