Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 148.2 | 149.6 | 142.0 | 143.6 | 12.46 Thousand |
| 09 Jul, 2013 | 149.4 | 151.0 | 147.05 | 148.15 | 11.55 Thousand |
| 08 Jul, 2013 | 150.7 | 151.5 | 146.05 | 148.0 | 20.75 Thousand |
| 05 Jul, 2013 | 154.1 | 155.95 | 150.2 | 151.55 | 13.77 Thousand |
| 04 Jul, 2013 | 154.0 | 156.0 | 150.05 | 152.9 | 15.39 Thousand |
| 03 Jul, 2013 | 155.5 | 157.7 | 151.2 | 152.3 | 16.13 Thousand |
| 02 Jul, 2013 | 160.0 | 162.0 | 155.1 | 155.6 | 16.68 Thousand |
| 01 Jul, 2013 | 153.4 | 161.5 | 152.0 | 158.6 | 102.01 Thousand |
| 28 Jun, 2013 | 148.05 | 154.7 | 148.0 | 152.85 | 34.85 Thousand |
| 27 Jun, 2013 | 147.0 | 152.9 | 145.3 | 146.1 | 16.13 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL