Vadilal Industries Limited (VADILALIND)

INR 5239.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 156.25 169.95 156.25 164.15 24.48 Thousand
20 Jul, 2011 162.5 164.45 160.0 160.0 1856.00
19 Jul, 2011 165.0 168.9 161.7 162.25 12.4 Thousand
18 Jul, 2011 169.7 171.95 165.1 168.5 15.99 Thousand
15 Jul, 2011 170.45 172.0 165.1 167.85 10.91 Thousand
14 Jul, 2011 162.3 172.0 162.3 165.6 6216.00
13 Jul, 2011 164.7 165.95 161.1 163.3 4588.00
12 Jul, 2011 162.9 163.8 157.1 159.85 4688.00
11 Jul, 2011 166.95 168.0 159.1 162.85 7511.00
08 Jul, 2011 162.0 173.7 159.3 164.15 19.1 Thousand