Vadilal Industries Limited (VADILALIND)
INR 5187.0
(-1.88%)
INR 5187.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 130.05 | 133.9 | 125.1 | 126.1 | 99.00 |
| 19 Aug, 2011 | 129.9 | 130.0 | 125.05 | 127.1 | 1699.00 |
| 18 Aug, 2011 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 17 Aug, 2011 | 140.75 | 140.75 | 133.6 | 133.6 | 774.00 |
| 16 Aug, 2011 | 143.55 | 143.55 | 138.0 | 138.7 | 2821.00 |
| 12 Aug, 2011 | 138.5 | 145.0 | 136.15 | 144.35 | 30.76 Thousand |
| 11 Aug, 2011 | 135.15 | 137.0 | 135.0 | 135.0 | 1326.00 |
| 10 Aug, 2011 | 139.9 | 140.0 | 135.0 | 136.2 | 3381.00 |
| 09 Aug, 2011 | 139.95 | 141.75 | 130.25 | 135.1 | 13.16 Thousand |
| 08 Aug, 2011 | 144.0 | 144.5 | 140.0 | 143.15 | 5013.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL