Vadilal Industries Limited (VADILALIND)
INR 5239.0
(0.0%)
INR 5239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5350.0 | 5674.0 | 5123.45 | 5452.45 | 109.04 Thousand |
| 07 Apr, 2025 | 4820.55 | 5270.0 | 4812.0 | 5077.3 | 105.36 Thousand |
| 04 Apr, 2025 | 5670.0 | 5751.35 | 5500.0 | 5548.5 | 85.11 Thousand |
| 03 Apr, 2025 | 5620.0 | 5851.9 | 5562.15 | 5766.2 | 107.87 Thousand |
| 02 Apr, 2025 | 5151.0 | 5815.0 | 5103.15 | 5704.15 | 319.68 Thousand |
| 01 Apr, 2025 | 5398.8 | 5398.8 | 4785.1 | 5240.3 | 297.29 Thousand |
| 28 Mar, 2025 | 4670.2 | 4759.45 | 4537.75 | 4592.4 | 24.66 Thousand |
| 27 Mar, 2025 | 4648.0 | 4794.6 | 4605.0 | 4641.15 | 31.5 Thousand |
| 26 Mar, 2025 | 5040.0 | 5168.65 | 4531.0 | 4604.8 | 137.1 Thousand |
| 25 Mar, 2025 | 5188.0 | 5298.0 | 5014.2 | 5047.75 | 45.79 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL