Vadilal Industries Limited (VADILALIND)

INR 5257.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 5188.0 5298.0 5014.2 5047.75 45.79 Thousand
24 Mar, 2025 5229.85 5290.0 5124.95 5153.1 10.62 Thousand
21 Mar, 2025 5094.65 5259.9 5022.55 5196.4 28.98 Thousand
20 Mar, 2025 5200.8 5362.25 5050.0 5111.45 34.91 Thousand
19 Mar, 2025 4950.0 5450.0 4950.0 5289.75 89.76 Thousand
18 Mar, 2025 4840.65 4840.65 4840.65 4840.65 -
17 Mar, 2025 4726.35 4955.0 4726.35 4840.65 29.39 Thousand
13 Mar, 2025 4754.0 4856.05 4670.15 4714.55 14.03 Thousand
12 Mar, 2025 4879.0 4879.0 4711.5 4754.8 16.03 Thousand
11 Mar, 2025 4480.1 4955.0 4451.0 4906.6 63.65 Thousand