INR 5257.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 5188.0 | 5298.0 | 5014.2 | 5047.75 | 45.79 Thousand |
24 Mar, 2025 | 5229.85 | 5290.0 | 5124.95 | 5153.1 | 10.62 Thousand |
21 Mar, 2025 | 5094.65 | 5259.9 | 5022.55 | 5196.4 | 28.98 Thousand |
20 Mar, 2025 | 5200.8 | 5362.25 | 5050.0 | 5111.45 | 34.91 Thousand |
19 Mar, 2025 | 4950.0 | 5450.0 | 4950.0 | 5289.75 | 89.76 Thousand |
18 Mar, 2025 | 4840.65 | 4840.65 | 4840.65 | 4840.65 | - |
17 Mar, 2025 | 4726.35 | 4955.0 | 4726.35 | 4840.65 | 29.39 Thousand |
13 Mar, 2025 | 4754.0 | 4856.05 | 4670.15 | 4714.55 | 14.03 Thousand |
12 Mar, 2025 | 4879.0 | 4879.0 | 4711.5 | 4754.8 | 16.03 Thousand |
11 Mar, 2025 | 4480.1 | 4955.0 | 4451.0 | 4906.6 | 63.65 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL