Valiant Organics Limited (VALIANTORG)

INR 398.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 428.0 435.95 414.15 414.5 45.03 Thousand
19 Jun, 2025 440.45 444.4 419.0 435.95 28.52 Thousand
18 Jun, 2025 443.95 447.0 425.0 440.45 27.17 Thousand
17 Jun, 2025 458.0 465.0 434.0 439.3 33.65 Thousand
16 Jun, 2025 464.1 470.75 447.55 455.05 87.36 Thousand
13 Jun, 2025 474.05 482.8 466.0 467.5 143.13 Thousand
12 Jun, 2025 507.25 507.8 481.0 490.5 413.13 Thousand
11 Jun, 2025 475.7 483.65 471.35 483.65 61.88 Thousand
10 Jun, 2025 442.2 460.65 439.35 460.65 109.87 Thousand
09 Jun, 2025 431.7 450.85 426.35 438.75 67.63 Thousand