Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 313.95 | 317.95 | 306.8 | 308.9 | 29.84 Thousand |
| 05 May, 2025 | 311.0 | 319.35 | 307.95 | 313.95 | 27.21 Thousand |
| 02 May, 2025 | 316.1 | 327.45 | 309.45 | 311.0 | 53.49 Thousand |
| 30 Apr, 2025 | 338.2 | 338.2 | 321.05 | 322.2 | 51.94 Thousand |
| 29 Apr, 2025 | 339.85 | 344.9 | 332.7 | 336.4 | 20.74 Thousand |
| 28 Apr, 2025 | 330.0 | 341.0 | 319.05 | 339.85 | 50.7 Thousand |
| 25 Apr, 2025 | 358.8 | 358.8 | 325.0 | 329.65 | 142.9 Thousand |
| 24 Apr, 2025 | 352.95 | 369.0 | 348.35 | 352.0 | 77.79 Thousand |
| 23 Apr, 2025 | 358.8 | 366.0 | 347.0 | 354.9 | 60.36 Thousand |
| 22 Apr, 2025 | 370.4 | 386.9 | 354.0 | 357.2 | 159.68 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT