Valiant Organics Limited (VALIANTORG)
INR 337.85
(-4.29%)
INR 337.85
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 250.6 | 282.15 | 250.6 | 271.75 | 471.07 Thousand |
| 20 Mar, 2025 | 251.15 | 254.15 | 246.4 | 250.25 | 60.86 Thousand |
| 19 Mar, 2025 | 237.7 | 252.95 | 236.85 | 248.75 | 82.89 Thousand |
| 18 Mar, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | - |
| 17 Mar, 2025 | 234.55 | 236.15 | 227.05 | 229.45 | 58.17 Thousand |
| 13 Mar, 2025 | 240.65 | 246.95 | 231.0 | 234.4 | 69.63 Thousand |
| 12 Mar, 2025 | 245.0 | 251.35 | 240.0 | 240.65 | 64.19 Thousand |
| 11 Mar, 2025 | 250.0 | 251.35 | 245.05 | 246.55 | 45.56 Thousand |
| 10 Mar, 2025 | 258.45 | 259.8 | 250.0 | 252.65 | 58.48 Thousand |
| 07 Mar, 2025 | 261.0 | 270.8 | 255.95 | 257.15 | 83 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB