Valiant Organics Limited (VALIANTORG)
INR 345.8
(-0.33%)
INR 345.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 333.65 | 372.05 | 328.1 | 355.6 | 348.12 Thousand |
| 02 Apr, 2025 | 299.55 | 344.9 | 299.55 | 335.9 | 877.66 Thousand |
| 01 Apr, 2025 | 264.45 | 305.95 | 259.95 | 295.65 | 307.96 Thousand |
| 28 Mar, 2025 | 264.2 | 273.6 | 255.0 | 260.65 | 146.34 Thousand |
| 27 Mar, 2025 | 266.45 | 269.8 | 260.1 | 264.2 | 100.66 Thousand |
| 26 Mar, 2025 | 280.2 | 286.45 | 259.9 | 265.35 | 169.6 Thousand |
| 25 Mar, 2025 | 294.05 | 294.5 | 276.05 | 278.8 | 122.88 Thousand |
| 24 Mar, 2025 | 269.55 | 294.95 | 266.05 | 292.95 | 271.78 Thousand |
| 21 Mar, 2025 | 250.6 | 282.15 | 250.6 | 271.75 | 471.07 Thousand |
| 20 Mar, 2025 | 251.15 | 254.15 | 246.4 | 250.25 | 60.86 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB