INR 8.74
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 11.37 | 11.57 | 11.08 | 11.16 | 589.65 Thousand |
16 Jul, 2025 | 11.39 | 11.5 | 11.2 | 11.37 | 280.08 Thousand |
15 Jul, 2025 | 11.6 | 11.6 | 11.3 | 11.39 | 178.11 Thousand |
14 Jul, 2025 | 11.38 | 11.5 | 11.02 | 11.39 | 476.78 Thousand |
11 Jul, 2025 | 11.54 | 11.74 | 11.1 | 11.17 | 481.36 Thousand |
10 Jul, 2025 | 11.84 | 11.84 | 11.3 | 11.38 | 325.25 Thousand |
09 Jul, 2025 | 11.89 | 11.89 | 11.37 | 11.45 | 403.16 Thousand |
08 Jul, 2025 | 11.66 | 11.99 | 11.65 | 11.69 | 337.56 Thousand |
07 Jul, 2025 | 12.1 | 12.1 | 11.54 | 11.66 | 358.6 Thousand |
04 Jul, 2025 | 11.96 | 12.1 | 11.86 | 11.96 | 285.42 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC