Vardhman Polytex Limited (VARDMNPOLY)
INR 8.74
(-0.57%)
INR 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 9.99 | 10.14 | 9.5 | 9.68 | 1.04 Million |
| 30 Jul, 2025 | 10.59 | 10.6 | 9.81 | 10.03 | 368.61 Thousand |
| 29 Jul, 2025 | 10.1 | 10.4 | 10.06 | 10.3 | 131.08 Thousand |
| 28 Jul, 2025 | 10.5 | 10.65 | 9.71 | 10.14 | 307.77 Thousand |
| 25 Jul, 2025 | 10.89 | 10.92 | 10.56 | 10.59 | 224.2 Thousand |
| 24 Jul, 2025 | 11.0 | 11.25 | 10.68 | 10.74 | 290.82 Thousand |
| 23 Jul, 2025 | 10.99 | 11.2 | 10.73 | 11.09 | 329.51 Thousand |
| 22 Jul, 2025 | 11.0 | 11.06 | 10.83 | 10.88 | 198.62 Thousand |
| 21 Jul, 2025 | 11.05 | 11.19 | 10.91 | 10.95 | 207.44 Thousand |
| 18 Jul, 2025 | 11.25 | 11.25 | 11.03 | 11.07 | 194.8 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC