Vardhman Polytex Limited (VARDMNPOLY)
INR 9.8
(0.0%)
INR 9.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.08 | 11.63 | 11.0 | 11.52 | 328.3 Thousand |
| 12 Sep, 2024 | 11.56 | 11.56 | 10.98 | 11.08 | 396.41 Thousand |
| 11 Sep, 2024 | 11.5 | 12.0 | 11.22 | 11.56 | 221.16 Thousand |
| 10 Sep, 2024 | 11.74 | 12.09 | 11.5 | 11.71 | 148.91 Thousand |
| 09 Sep, 2024 | 12.1 | 12.1 | 11.62 | 11.74 | 193.15 Thousand |
| 06 Sep, 2024 | 11.7 | 12.5 | 11.7 | 12.1 | 327.15 Thousand |
| 05 Sep, 2024 | 12.4 | 13.0 | 12.01 | 12.04 | 363.52 Thousand |
| 04 Sep, 2024 | 12.77 | 13.19 | 11.95 | 12.44 | 1.13 Million |
| 03 Sep, 2024 | 13.2 | 13.6 | 12.5 | 12.57 | 4.58 Million |
| 02 Sep, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 800.05 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC