Vardhman Polytex Limited (VARDMNPOLY)

INR 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.35 12.35 12.35 12.35 210.03 Thousand
29 Aug, 2024 11.45 11.77 11.39 11.77 422.13 Thousand
28 Aug, 2024 10.9 11.21 10.46 11.21 3.52 Million
27 Aug, 2024 11.89 12.13 11.04 12.11 2.31 Million
26 Aug, 2024 11.57 11.57 10.76 11.56 2.37 Million
23 Aug, 2024 11.01 11.02 10.91 11.02 384.43 Thousand
22 Aug, 2024 10.3 10.51 10.01 10.5 1.24 Million
21 Aug, 2024 10.36 10.37 10.0 10.01 430.89 Thousand
20 Aug, 2024 10.21 10.21 9.9 10.21 554.81 Thousand
19 Aug, 2024 9.49 9.73 9.25 9.73 186.85 Thousand