Vardhman Polytex Limited (VARDMNPOLY)
INR 10.59
(-2.75%)
INR 10.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 250.00 |
| 07 Jul, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 84.05 Thousand |
| 06 Jul, 2023 | 61.6 | 61.6 | 61.5 | 61.6 | 118.85 Thousand |
| 05 Jul, 2023 | 58.25 | 58.7 | 56.5 | 58.7 | 46.88 Thousand |
| 04 Jul, 2023 | 54.8 | 55.95 | 52.5 | 55.95 | 51.8 Thousand |
| 03 Jul, 2023 | 50.8 | 53.3 | 50.8 | 53.3 | 74.54 Thousand |
| 30 Jun, 2023 | 51.2 | 51.6 | 50.3 | 50.8 | 5720.00 |
| 28 Jun, 2023 | 50.85 | 52.5 | 50.75 | 51.5 | 7012.00 |
| 27 Jun, 2023 | 49.1 | 51.3 | 49.1 | 51.05 | 24.62 Thousand |
| 26 Jun, 2023 | 50.85 | 50.85 | 48.65 | 50.15 | 4224.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC