Vardhman Polytex Limited (VARDMNPOLY)

INR 10.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 63.35 63.35 63.35 63.35 250.00
07 Jul, 2023 64.65 64.65 64.65 64.65 84.05 Thousand
06 Jul, 2023 61.6 61.6 61.5 61.6 118.85 Thousand
05 Jul, 2023 58.25 58.7 56.5 58.7 46.88 Thousand
04 Jul, 2023 54.8 55.95 52.5 55.95 51.8 Thousand
03 Jul, 2023 50.8 53.3 50.8 53.3 74.54 Thousand
30 Jun, 2023 51.2 51.6 50.3 50.8 5720.00
28 Jun, 2023 50.85 52.5 50.75 51.5 7012.00
27 Jun, 2023 49.1 51.3 49.1 51.05 24.62 Thousand
26 Jun, 2023 50.85 50.85 48.65 50.15 4224.00