Vardhman Polytex Limited (VARDMNPOLY)
INR 9.4
(-2.59%)
INR 9.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 59.5 | 60.7 | 59.5 | 60.7 | 1410.00 |
| 01 Sep, 2023 | 60.7 | 60.7 | 60.7 | 60.7 | 5875.00 |
| 31 Aug, 2023 | 61.9 | 61.9 | 61.9 | 61.9 | 2754.00 |
| 30 Aug, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 1886.00 |
| 29 Aug, 2023 | 64.4 | 64.4 | 64.4 | 64.4 | 2090.00 |
| 28 Aug, 2023 | 65.75 | 65.75 | 65.7 | 65.7 | 4664.00 |
| 25 Aug, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 2887.00 |
| 24 Aug, 2023 | 68.4 | 68.4 | 68.4 | 68.4 | 10.25 Thousand |
| 23 Aug, 2023 | 70.05 | 72.0 | 68.1 | 69.8 | 32.65 Thousand |
| 22 Aug, 2023 | 73.75 | 73.8 | 70.1 | 71.55 | 63.63 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC