Vardhman Polytex Limited (VARDMNPOLY.NS)
INR 11.35
(3.75%)
INR 11.35
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12.2 | 12.29 | 11.61 | 12.29 | 1.98 Million |
| 15 Apr, 2025 | 11.18 | 11.18 | 10.9 | 11.18 | 940.54 Thousand |
| 11 Apr, 2025 | 11.01 | 11.13 | 9.97 | 10.17 | 261.78 Thousand |
| 09 Apr, 2025 | 10.7 | 10.7 | 10.06 | 10.2 | 198.09 Thousand |
| 08 Apr, 2025 | 9.98 | 10.29 | 9.63 | 10.24 | 167.35 Thousand |
| 07 Apr, 2025 | 9.6 | 9.79 | 9.22 | 9.36 | 210.45 Thousand |
| 04 Apr, 2025 | 10.33 | 10.33 | 9.49 | 10.16 | 852.15 Thousand |
| 03 Apr, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 151.72 Thousand |
| 02 Apr, 2025 | 9.31 | 9.38 | 8.95 | 9.38 | 236.33 Thousand |
| 01 Apr, 2025 | 8.6 | 9.04 | 8.32 | 8.94 | 349.16 Thousand |
AGMR
7769
SUR
OLNCF
SOFCOM
GALLANTT