Vardhman Polytex Limited (VARDMNPOLY)
INR 11.07
(-1.6%)
INR 11.07
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.6 | 9.79 | 9.22 | 9.36 | 210.05 Thousand |
| 04 Apr, 2025 | 10.33 | 10.33 | 9.49 | 10.16 | 852.15 Thousand |
| 03 Apr, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 151.72 Thousand |
| 02 Apr, 2025 | 9.31 | 9.38 | 8.95 | 9.38 | 236.33 Thousand |
| 01 Apr, 2025 | 8.6 | 9.04 | 8.32 | 8.94 | 349.16 Thousand |
| 28 Mar, 2025 | 9.02 | 9.11 | 8.31 | 8.61 | 1.49 Million |
| 27 Mar, 2025 | 9.0 | 9.19 | 8.68 | 8.68 | 699.36 Thousand |
| 26 Mar, 2025 | 9.72 | 9.74 | 9.09 | 9.14 | 324.63 Thousand |
| 25 Mar, 2025 | 10.39 | 10.39 | 9.5 | 9.57 | 256.2 Thousand |
| 24 Mar, 2025 | 9.99 | 10.1 | 9.79 | 10.01 | 75.79 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC