Vardhman Polytex Limited (VARDMNPOLY)
INR 9.06
(-0.33%)
INR 9.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 32.05 | 32.45 | 31.0 | 31.0 | 5300.00 |
| 01 Mar, 2000 | 32.0 | 32.0 | 32.0 | 32.0 | 700.00 |
| 29 Feb, 2000 | 34.9 | 34.9 | 32.05 | 32.05 | 4100.00 |
| 28 Feb, 2000 | 30.15 | 33.8 | 30.15 | 33.8 | 1700.00 |
| 25 Feb, 2000 | 31.5 | 32.75 | 31.5 | 31.7 | 1500.00 |
| 24 Feb, 2000 | 31.5 | 31.6 | 31.5 | 31.6 | 200.00 |
| 23 Feb, 2000 | 30.0 | 31.0 | 30.0 | 31.0 | 1600.00 |
| 22 Feb, 2000 | 30.0 | 30.5 | 30.0 | 30.5 | 3500.00 |
| 21 Feb, 2000 | 30.55 | 32.0 | 30.55 | 31.1 | 3000.00 |
| 18 Feb, 2000 | 31.25 | 33.0 | 31.05 | 32.9 | 3700.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC