Vardhman Polytex Limited (VARDMNPOLY)
INR 9.06
(-0.33%)
INR 9.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 33.0 | 36.6 | 33.0 | 33.6 | 1400.00 |
| 02 Feb, 2000 | 34.0 | 35.0 | 33.25 | 34.5 | 2000.00 |
| 01 Feb, 2000 | 35.5 | 35.95 | 34.1 | 34.2 | 5900.00 |
| 31 Jan, 2000 | 35.0 | 37.7 | 34.5 | 35.25 | 4900.00 |
| 28 Jan, 2000 | 35.85 | 36.95 | 35.2 | 36.1 | 5400.00 |
| 27 Jan, 2000 | 34.0 | 35.25 | 34.0 | 34.65 | 4100.00 |
| 25 Jan, 2000 | 35.5 | 36.0 | 34.1 | 34.3 | 7200.00 |
| 24 Jan, 2000 | 37.95 | 37.95 | 35.45 | 35.7 | 1900.00 |
| 21 Jan, 2000 | 38.1 | 38.95 | 37.2 | 37.2 | 2600.00 |
| 20 Jan, 2000 | 40.6 | 40.7 | 37.8 | 38.25 | 8200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC