Vardhman Polytex Limited (VARDMNPOLY)

INR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 30.65 32.95 30.65 32.15 4000.00
20 Dec, 1999 32.0 32.35 31.5 31.8 2500.00
17 Dec, 1999 33.45 33.5 32.5 32.95 1000.00
16 Dec, 1999 32.5 33.0 32.5 32.8 1600.00
15 Dec, 1999 29.7 32.8 29.7 32.75 2400.00
14 Dec, 1999 32.5 32.5 31.25 32.0 4600.00
13 Dec, 1999 34.3 34.3 32.5 32.5 2400.00
10 Dec, 1999 33.95 33.95 33.05 33.95 2400.00
09 Dec, 1999 33.35 34.7 33.3 33.3 1400.00
08 Dec, 1999 33.5 35.0 33.3 34.0 3300.00