Vardhman Polytex Limited (VARDMNPOLY)

INR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 28.6 31.8 28.6 31.8 3700.00
19 Nov, 1999 30.65 30.65 29.55 29.55 2200.00
18 Nov, 1999 30.9 31.0 30.15 30.65 2100.00
17 Nov, 1999 30.0 30.9 30.0 30.9 1200.00
16 Nov, 1999 30.95 30.95 30.0 30.5 1200.00
15 Nov, 1999 30.7 30.7 30.0 30.05 500.00
12 Nov, 1999 29.55 30.85 29.55 30.85 1000.00
11 Nov, 1999 30.0 30.0 30.0 30.0 200.00
10 Nov, 1999 30.05 30.95 30.0 30.95 700.00
09 Nov, 1999 30.0 30.1 29.1 30.0 1300.00