Vardhman Polytex Limited (VARDMNPOLY)

INR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 29.7 30.5 29.1 29.4 6900.00
07 Sep, 1999 29.6 30.75 29.6 30.0 6500.00
06 Sep, 1999 28.5 29.75 28.5 29.75 2000.00
03 Sep, 1999 28.6 30.0 28.5 29.2 4600.00
02 Sep, 1999 30.5 31.0 29.5 30.0 3600.00
01 Sep, 1999 32.75 32.95 31.0 31.05 7400.00
31 Aug, 1999 33.3 33.4 32.15 33.0 12.6 Thousand
30 Aug, 1999 37.0 37.25 32.5 33.7 28.7 Thousand
27 Aug, 1999 33.2 34.9 33.2 34.9 23.1 Thousand
26 Aug, 1999 30.85 32.3 30.85 32.3 5000.00