Vardhman Polytex Limited (VARDMNPOLY)
INR 9.06
(-0.33%)
INR 9.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 23.1 | 24.6 | 23.1 | 24.0 | 12.2 Thousand |
| 10 Aug, 1999 | 25.35 | 25.35 | 24.5 | 24.75 | 1300.00 |
| 09 Aug, 1999 | 24.5 | 24.5 | 24.0 | 24.0 | 2400.00 |
| 06 Aug, 1999 | 25.6 | 25.6 | 24.7 | 25.0 | 2200.00 |
| 05 Aug, 1999 | 24.5 | 25.35 | 24.5 | 25.0 | 600.00 |
| 04 Aug, 1999 | 25.5 | 26.1 | 24.9 | 25.0 | 8700.00 |
| 03 Aug, 1999 | 25.5 | 25.5 | 24.0 | 24.05 | 10.2 Thousand |
| 02 Aug, 1999 | 26.75 | 26.75 | 25.6 | 25.75 | 2900.00 |
| 30 Jul, 1999 | 27.0 | 27.25 | 25.75 | 26.3 | 57 Thousand |
| 29 Jul, 1999 | 27.3 | 27.75 | 26.0 | 26.85 | 51.8 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC