Vardhman Polytex Limited (VARDMNPOLY)
INR 8.91
(0.91%)
INR 8.91
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 28.7 | 29.25 | 27.4 | 29.0 | 3000.00 |
| 12 May, 1999 | 30.85 | 31.0 | 29.1 | 29.1 | 5600.00 |
| 11 May, 1999 | 29.95 | 30.25 | 29.0 | 29.75 | 3700.00 |
| 10 May, 1999 | 28.25 | 29.65 | 28.25 | 28.6 | 5100.00 |
| 07 May, 1999 | 24.5 | 27.5 | 24.5 | 27.5 | 4000.00 |
| 06 May, 1999 | 24.1 | 25.5 | 24.1 | 25.5 | 4300.00 |
| 05 May, 1999 | 25.5 | 25.85 | 25.0 | 25.85 | 1500.00 |
| 04 May, 1999 | 22.6 | 24.4 | 22.6 | 24.4 | 800.00 |
| 03 May, 1999 | 24.5 | 24.6 | 24.5 | 24.5 | 1400.00 |
| 30 Apr, 1999 | 24.0 | 24.7 | 24.0 | 24.7 | 200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC