Vardhman Polytex Limited (VARDMNPOLY)

INR 8.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 23.0 23.0 22.0 22.5 1700.00
13 Apr, 1999 23.25 23.25 21.8 21.8 700.00
12 Apr, 1999 23.5 23.5 23.5 23.5 500.00
09 Apr, 1999 24.0 24.0 24.0 24.0 200.00
08 Apr, 1999 23.95 24.0 23.6 23.6 1600.00
07 Apr, 1999 23.0 24.0 23.0 24.0 1600.00
06 Apr, 1999 24.05 24.05 23.35 24.0 500.00
05 Apr, 1999 24.25 24.25 24.0 24.0 300.00
01 Apr, 1999 25.5 25.55 25.5 25.5 300.00
31 Mar, 1999 26.75 26.75 25.0 25.0 600.00