Vardhman Polytex Limited (VARDMNPOLY)
INR 9.01
(-1.96%)
INR 9.01
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 22.5 | 23.0 | 22.5 | 23.0 | 300.00 |
| 09 Mar, 1999 | 22.5 | 23.5 | 22.5 | 23.5 | 700.00 |
| 08 Mar, 1999 | 23.0 | 23.0 | 22.1 | 22.25 | 1100.00 |
| 05 Mar, 1999 | 23.25 | 23.95 | 23.25 | 23.5 | 500.00 |
| 04 Mar, 1999 | 23.75 | 23.75 | 23.0 | 23.3 | 300.00 |
| 03 Mar, 1999 | 24.0 | 24.0 | 23.75 | 23.75 | 300.00 |
| 01 Mar, 1999 | 24.05 | 24.7 | 24.0 | 24.7 | 1200.00 |
| 27 Feb, 1999 | 24.9 | 26.0 | 24.9 | 26.0 | 900.00 |
| 26 Feb, 1999 | 23.05 | 24.65 | 23.05 | 24.65 | 20.8 Thousand |
| 25 Feb, 1999 | 24.6 | 24.95 | 24.0 | 24.2 | 2900.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC