INR 8.98
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 1999 | 27.5 | 28.0 | 27.5 | 28.0 | 300.00 |
15 Jan, 1999 | 28.0 | 28.0 | 27.8 | 27.8 | 300.00 |
14 Jan, 1999 | 28.5 | 29.0 | 28.1 | 28.9 | 1400.00 |
13 Jan, 1999 | 29.6 | 29.6 | 29.5 | 29.5 | 1100.00 |
12 Jan, 1999 | 29.5 | 29.8 | 29.0 | 29.6 | 1100.00 |
11 Jan, 1999 | 30.5 | 31.0 | 30.0 | 30.55 | 2100.00 |
08 Jan, 1999 | 30.0 | 30.5 | 30.0 | 30.0 | 500.00 |
07 Jan, 1999 | 30.0 | 30.65 | 29.9 | 30.0 | 2400.00 |
06 Jan, 1999 | 29.5 | 29.75 | 29.0 | 29.75 | 1200.00 |
05 Jan, 1999 | 28.0 | 28.5 | 28.0 | 28.05 | 1300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC