Vardhman Polytex Limited (VARDMNPOLY)

INR 8.98

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 28.5 29.0 28.0 28.0 1100.00
01 Jan, 1999 28.6 28.6 27.9 27.9 500.00
31 Dec, 1998 28.5 28.5 28.0 28.0 700.00
30 Dec, 1998 28.0 29.5 27.6 29.5 2500.00
29 Dec, 1998 27.15 27.8 27.1 27.5 2800.00
28 Dec, 1998 27.0 28.1 27.0 27.7 2400.00
24 Dec, 1998 27.05 27.25 26.2 26.2 2400.00
23 Dec, 1998 27.45 27.45 27.45 27.45 300.00
22 Dec, 1998 27.5 27.5 27.0 27.5 400.00
21 Dec, 1998 27.55 28.0 27.55 27.8 900.00