Vardhman Polytex Limited (VARDMNPOLY)

INR 8.98

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 30.25 30.25 29.5 29.55 1400.00
17 Nov, 1998 28.5 29.7 28.5 29.7 800.00
13 Nov, 1998 29.05 29.05 29.05 29.05 100.00
12 Nov, 1998 30.0 30.0 29.75 29.75 800.00
11 Nov, 1998 28.5 30.9 28.5 30.1 300.00
10 Nov, 1998 31.0 31.0 28.5 28.5 1500.00
09 Nov, 1998 29.6 30.5 29.6 30.25 1200.00
06 Nov, 1998 29.35 29.35 29.1 29.1 900.00
05 Nov, 1998 29.0 29.0 29.0 29.0 100.00
03 Nov, 1998 31.5 31.5 29.6 29.6 1100.00