Vardhman Polytex Limited (VARDMNPOLY)
INR 8.98
(1.01%)
INR 8.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 29.25 | 30.25 | 29.25 | 30.25 | 300.00 |
| 15 Oct, 1998 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 13 Oct, 1998 | 30.5 | 31.0 | 29.1 | 29.1 | 600.00 |
| 12 Oct, 1998 | 31.5 | 31.5 | 30.0 | 30.9 | 300.00 |
| 09 Oct, 1998 | 29.4 | 29.4 | 29.4 | 29.4 | 100.00 |
| 07 Oct, 1998 | 29.5 | 29.5 | 29.35 | 29.5 | 400.00 |
| 06 Oct, 1998 | 30.6 | 30.6 | 29.1 | 29.1 | 2200.00 |
| 05 Oct, 1998 | 30.95 | 31.0 | 30.95 | 31.0 | 200.00 |
| 30 Sep, 1998 | 31.0 | 31.8 | 31.0 | 31.8 | 1600.00 |
| 29 Sep, 1998 | 31.05 | 32.0 | 30.5 | 31.05 | 4500.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC