Vardhman Polytex Limited (VARDMNPOLY)

INR 8.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 35.3 35.5 35.0 35.0 1800.00
22 Jul, 1998 35.3 36.0 35.25 36.0 400.00
21 Jul, 1998 37.0 37.75 36.6 36.6 4600.00
20 Jul, 1998 37.75 37.75 36.8 36.8 1800.00
17 Jul, 1998 39.5 39.5 37.0 37.15 900.00
16 Jul, 1998 36.35 37.0 36.35 37.0 500.00
15 Jul, 1998 37.25 37.25 36.5 36.5 500.00
14 Jul, 1998 36.05 36.05 36.0 36.0 200.00
13 Jul, 1998 37.0 37.5 35.6 35.6 1100.00
10 Jul, 1998 37.7 37.7 37.5 37.5 200.00