Vardhman Polytex Limited (VARDMNPOLY)
INR 8.94
(-1.0%)
INR 8.94
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 32.0 | 32.0 | 30.05 | 30.5 | 2100.00 |
| 24 Aug, 1998 | 30.5 | 31.0 | 30.0 | 31.0 | 2100.00 |
| 21 Aug, 1998 | 31.5 | 31.5 | 31.4 | 31.4 | 200.00 |
| 20 Aug, 1998 | 32.25 | 32.25 | 31.35 | 31.35 | 400.00 |
| 19 Aug, 1998 | 31.75 | 32.0 | 31.25 | 32.0 | 2900.00 |
| 18 Aug, 1998 | 32.05 | 32.05 | 31.5 | 32.0 | 1300.00 |
| 17 Aug, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
| 14 Aug, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 13 Aug, 1998 | 32.5 | 33.0 | 32.0 | 32.0 | 1200.00 |
| 12 Aug, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC