Vardhman Polytex Limited (VARDMNPOLY)
INR 9.17
(1.78%)
INR 9.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 40.1 | 41.0 | 40.1 | 41.0 | 1800.00 |
| 09 Jun, 1998 | 40.95 | 42.45 | 40.2 | 40.95 | 4400.00 |
| 08 Jun, 1998 | 41.0 | 41.9 | 41.0 | 41.1 | 2400.00 |
| 05 Jun, 1998 | 42.25 | 43.5 | 42.25 | 43.25 | 2400.00 |
| 04 Jun, 1998 | 43.25 | 43.95 | 43.25 | 43.95 | 2700.00 |
| 03 Jun, 1998 | 43.1 | 43.5 | 40.0 | 43.0 | 4800.00 |
| 02 Jun, 1998 | 43.0 | 44.0 | 42.15 | 42.65 | 10.2 Thousand |
| 01 Jun, 1998 | 44.7 | 45.75 | 43.25 | 43.3 | 9400.00 |
| 29 May, 1998 | 41.5 | 45.05 | 41.5 | 44.9 | 3800.00 |
| 28 May, 1998 | 44.0 | 45.0 | 43.25 | 43.75 | 7200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC