Vardhman Polytex Limited (VARDMNPOLY)
INR 8.94
(-1.0%)
INR 8.94
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 46.9 | 47.75 | 43.0 | 47.5 | 19.8 Thousand |
| 13 May, 1998 | 49.0 | 49.0 | 43.0 | 44.0 | 50.5 Thousand |
| 12 May, 1998 | 43.5 | 48.0 | 42.1 | 47.75 | 75.9 Thousand |
| 11 May, 1998 | 43.25 | 43.7 | 41.9 | 43.7 | 73.8 Thousand |
| 08 May, 1998 | 39.65 | 40.0 | 38.75 | 39.9 | 34.2 Thousand |
| 06 May, 1998 | 39.95 | 40.75 | 38.75 | 38.75 | 17.7 Thousand |
| 05 May, 1998 | 37.0 | 39.75 | 37.0 | 39.0 | 19.5 Thousand |
| 04 May, 1998 | 38.0 | 38.0 | 36.0 | 36.0 | 8200.00 |
| 30 Apr, 1998 | 35.0 | 35.85 | 35.0 | 35.85 | 1100.00 |
| 29 Apr, 1998 | 35.9 | 36.0 | 34.6 | 34.6 | 6500.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC