Vardhman Polytex Limited (VARDMNPOLY)

INR 9.42

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 28.8 30.3 28.75 30.3 400.00
30 Jan, 1998 30.1 31.0 29.95 31.0 1500.00
29 Jan, 1998 29.1 29.75 29.0 29.75 1200.00
28 Jan, 1998 30.5 30.5 28.3 28.3 10 Thousand
27 Jan, 1998 33.0 33.0 30.15 30.15 8400.00
23 Jan, 1998 33.5 33.5 33.5 33.5 100.00
22 Jan, 1998 32.9 32.9 32.55 32.55 400.00
21 Jan, 1998 33.5 33.5 33.0 33.0 500.00
20 Jan, 1998 33.5 33.5 32.1 32.1 5500.00
19 Jan, 1998 33.5 33.5 32.5 32.5 4000.00