Vardhman Polytex Limited (VARDMNPOLY)
INR 9.42
(-0.84%)
INR 9.42
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 30.05 | 30.05 | 28.5 | 28.9 | 1700.00 |
| 05 Mar, 1998 | 29.5 | 29.75 | 29.0 | 29.5 | 1700.00 |
| 04 Mar, 1998 | 29.0 | 29.0 | 28.75 | 28.75 | 300.00 |
| 03 Mar, 1998 | 28.5 | 28.75 | 28.5 | 28.75 | 1200.00 |
| 02 Mar, 1998 | 29.4 | 29.4 | 28.9 | 29.0 | 10.8 Thousand |
| 27 Feb, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 26 Feb, 1998 | 29.5 | 29.5 | 28.95 | 29.0 | 3100.00 |
| 25 Feb, 1998 | 31.0 | 31.0 | 30.8 | 30.8 | 200.00 |
| 24 Feb, 1998 | 29.6 | 29.6 | 28.35 | 28.9 | 5200.00 |
| 23 Feb, 1998 | 28.9 | 29.0 | 28.5 | 28.5 | 300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC