Vardhman Polytex Limited (VARDMNPOLY)

INR 9.42

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 35.4 35.4 34.1 34.1 600.00
15 Dec, 1997 34.5 34.5 34.5 34.5 500.00
12 Dec, 1997 35.0 35.25 34.75 34.75 1100.00
11 Dec, 1997 34.6 34.6 33.25 34.0 4100.00
10 Dec, 1997 35.0 35.05 34.5 34.85 2200.00
09 Dec, 1997 34.65 34.65 34.0 34.0 1800.00
08 Dec, 1997 38.0 38.0 34.75 35.05 1300.00
05 Dec, 1997 35.7 35.7 35.7 35.7 100.00
04 Dec, 1997 36.0 36.9 36.0 36.0 2000.00
03 Dec, 1997 36.15 36.5 36.15 36.5 700.00