Vardhman Polytex Limited (VARDMNPOLY)

INR 9.42

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 38.25 40.4 36.75 37.5 5400.00
17 Nov, 1997 37.5 38.25 37.5 38.0 12 Thousand
13 Nov, 1997 36.7 38.25 36.5 38.0 15.4 Thousand
12 Nov, 1997 36.5 37.25 36.5 36.7 5000.00
11 Nov, 1997 36.05 37.0 36.05 37.0 3800.00
10 Nov, 1997 33.1 36.9 33.1 36.9 9500.00
07 Nov, 1997 33.0 34.75 33.0 34.5 6000.00
06 Nov, 1997 33.0 33.5 32.5 32.5 6000.00
05 Nov, 1997 32.75 33.3 32.25 33.3 12.5 Thousand
04 Nov, 1997 32.25 34.3 32.0 33.1 5000.00