Vardhman Polytex Limited (VARDMNPOLY)

INR 9.42

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 32.55 33.0 32.0 33.0 1700.00
30 Oct, 1997 33.0 33.5 33.0 33.5 400.00
29 Oct, 1997 32.5 32.5 32.45 32.45 400.00
28 Oct, 1997 32.7 33.5 32.25 32.35 5900.00
27 Oct, 1997 34.0 34.5 33.0 34.5 2400.00
24 Oct, 1997 34.0 35.0 34.0 34.5 3100.00
23 Oct, 1997 34.8 35.5 34.0 34.1 7000.00
22 Oct, 1997 36.25 36.6 35.0 35.0 7900.00
21 Oct, 1997 36.1 36.5 36.0 36.5 2600.00
20 Oct, 1997 37.0 37.0 36.25 36.4 900.00