INR 9.56
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1997 | 37.25 | 38.0 | 37.25 | 38.0 | 800.00 |
12 Jun, 1997 | 36.5 | 36.75 | 36.0 | 36.0 | 1000.00 |
11 Jun, 1997 | 37.55 | 37.55 | 37.5 | 37.5 | 600.00 |
10 Jun, 1997 | 35.15 | 37.35 | 35.1 | 36.25 | 2600.00 |
09 Jun, 1997 | 36.1 | 36.25 | 35.1 | 35.1 | 3600.00 |
06 Jun, 1997 | 38.5 | 38.5 | 36.0 | 36.25 | 1200.00 |
05 Jun, 1997 | 38.5 | 40.0 | 38.25 | 38.6 | 1600.00 |
04 Jun, 1997 | 39.0 | 39.0 | 38.25 | 38.5 | 1000.00 |
03 Jun, 1997 | 37.0 | 39.95 | 37.0 | 38.75 | 3200.00 |
02 Jun, 1997 | 38.65 | 39.0 | 38.0 | 39.0 | 4000.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC