Vardhman Polytex Limited (VARDMNPOLY)

INR 9.56

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 46.05 46.05 42.25 42.25 13.6 Thousand
15 May, 1997 45.0 45.05 42.5 42.5 18 Thousand
14 May, 1997 42.0 42.1 41.5 42.1 3600.00
13 May, 1997 38.3 40.0 38.2 39.5 6700.00
12 May, 1997 36.0 38.0 36.0 38.0 5700.00
09 May, 1997 37.75 37.75 36.8 37.25 700.00
08 May, 1997 37.5 37.5 36.55 37.0 41.6 Thousand
07 May, 1997 37.0 38.5 36.5 36.5 22.7 Thousand
06 May, 1997 36.9 36.9 36.0 36.0 6600.00
05 May, 1997 37.0 37.0 36.05 36.5 6700.00