Vardhman Polytex Limited (VARDMNPOLY)

INR 9.56

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 38.95 39.5 38.95 39.5 1200.00
09 Jan, 1997 38.5 39.0 37.55 37.9 800.00
08 Jan, 1997 38.9 39.0 38.0 38.1 700.00
06 Jan, 1997 37.5 37.5 37.0 37.5 500.00
03 Jan, 1997 36.5 38.0 36.5 37.5 800.00
02 Jan, 1997 37.5 38.0 37.0 37.0 400.00
31 Dec, 1996 36.25 36.25 35.5 35.5 200.00
24 Dec, 1996 34.0 34.5 33.5 33.5 400.00
20 Dec, 1996 32.5 33.0 32.0 33.0 900.00
19 Dec, 1996 32.0 32.0 32.0 32.0 300.00