Vardhman Polytex Limited (VARDMNPOLY)

INR 9.56

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 31.25 32.1 31.25 32.1 1000.00
17 Dec, 1996 29.3 30.05 29.3 30.0 300.00
16 Dec, 1996 30.0 30.0 30.0 30.0 100.00
13 Dec, 1996 29.0 30.0 29.0 30.0 500.00
12 Dec, 1996 29.3 29.3 29.3 29.3 100.00
11 Dec, 1996 30.0 30.0 29.5 30.0 600.00
10 Dec, 1996 27.7 29.5 27.7 29.5 200.00
09 Dec, 1996 28.15 28.15 27.75 27.75 400.00
06 Dec, 1996 26.25 27.25 26.25 27.25 400.00
05 Dec, 1996 26.5 26.5 26.5 26.5 100.00