Vardhman Polytex Limited (VARDMNPOLY)

INR 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 24.0 24.0 24.0 24.0 100.00
27 Aug, 1996 26.0 26.0 24.25 24.25 300.00
26 Aug, 1996 22.75 24.25 22.75 24.25 2200.00
23 Aug, 1996 25.0 25.0 22.0 22.0 3200.00
22 Aug, 1996 24.5 24.5 24.0 24.5 1100.00
21 Aug, 1996 24.5 24.5 23.6 24.0 2100.00
20 Aug, 1996 25.0 25.0 25.0 25.0 400.00
19 Aug, 1996 24.0 26.0 24.0 26.0 500.00
14 Aug, 1996 26.0 26.0 26.0 26.0 100.00
13 Aug, 1996 26.4 26.4 26.35 26.35 900.00