INR 9.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1996 | 29.0 | 29.0 | 28.8 | 28.8 | 600.00 |
23 Jul, 1996 | 30.5 | 31.0 | 30.5 | 31.0 | 600.00 |
19 Jul, 1996 | 32.0 | 32.0 | 30.5 | 30.5 | 400.00 |
18 Jul, 1996 | 30.05 | 31.85 | 30.05 | 31.85 | 300.00 |
17 Jul, 1996 | 30.0 | 30.05 | 30.0 | 30.05 | 400.00 |
16 Jul, 1996 | 30.0 | 30.1 | 30.0 | 30.0 | 1100.00 |
15 Jul, 1996 | 29.7 | 30.0 | 29.7 | 30.0 | 400.00 |
12 Jul, 1996 | 31.0 | 32.25 | 30.05 | 32.25 | 800.00 |
11 Jul, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
10 Jul, 1996 | 29.0 | 30.5 | 29.0 | 30.0 | 2300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC