Vardhman Polytex Limited (VARDMNPOLY)

INR 10.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 29.15 29.95 29.15 29.25 400.00
01 Jul, 1996 31.3 31.3 31.25 31.25 700.00
28 Jun, 1996 33.05 34.1 32.5 34.0 700.00
27 Jun, 1996 36.25 36.25 36.25 36.25 600.00
25 Jun, 1996 32.0 36.3 32.0 36.3 1500.00
24 Jun, 1996 33.0 33.5 33.0 33.0 1000.00
21 Jun, 1996 34.0 34.0 34.0 34.0 100.00
20 Jun, 1996 33.9 34.1 33.9 34.0 1400.00
19 Jun, 1996 34.5 34.5 34.0 34.0 400.00
18 Jun, 1996 34.5 34.5 34.5 34.5 200.00