INR 10.59
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1996 | 38.0 | 38.0 | 37.0 | 38.0 | 300.00 |
19 Apr, 1996 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
18 Apr, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
17 Apr, 1996 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
16 Apr, 1996 | 36.4 | 36.5 | 36.4 | 36.5 | 200.00 |
15 Apr, 1996 | 35.75 | 38.5 | 35.75 | 35.75 | 200.00 |
12 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
10 Apr, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
09 Apr, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
08 Apr, 1996 | 35.95 | 35.95 | 35.95 | 35.95 | 100.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC