INR 10.59
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
03 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 700.00 |
01 Apr, 1996 | 35.2 | 35.75 | 35.2 | 35.75 | 400.00 |
28 Mar, 1996 | 35.0 | 35.5 | 33.55 | 35.5 | 400.00 |
27 Mar, 1996 | 35.5 | 35.5 | 35.25 | 35.25 | 300.00 |
25 Mar, 1996 | 36.0 | 36.5 | 36.0 | 36.5 | 800.00 |
22 Mar, 1996 | 37.95 | 38.0 | 37.95 | 38.0 | 300.00 |
21 Mar, 1996 | 38.0 | 38.0 | 36.1 | 36.1 | 200.00 |
15 Mar, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
08 Mar, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC